1678082410 -7.27709
1678168810 -7.47
1678255210 -5.84365
1678341610 -4.63196
1678428010 -3.90277
1678514410 -1.35041
1678600810 -2.25791
1678687210 -3.92189
1678773610 -5.44993
1678860010 -2.99426
1678946410 -1.99777
1679032810 -0.678919
1679119210 1.29993
1679205610 2.79926
1679292010 1.03351
1679378410 1.90669