1677736810 -5.17669
1677823210 -6.08176
1677909610 -6.04439
1677996010 -6.12818
1678082410 -5.43845
1678168810 -4.49007
1678255210 -4.57128
1678341610 -3.35176
1678428010 -2.65939
1678514410 -0.413514
1678600810 2.22628
1678687210 -0.0952027
1678773610 -1.45372
1678860010 0.614527
1678946410 2.08757
1679032810 1.32655