1598961610 3.84275
1599048010 3.48701
1599134410 4.60097
1599220810 3.20584
1599307210 2.49318
1599393610 1.23496
1599480010 3.82955
1599566410 1.25985
1599652810 1.71266
1599739210 7.70357
1599825610 7.18918
1599912010 5.1289
1599998410 4.7882
1600084810 2.67641
1600171210 -2.15887
1600257610 -1.9605