1598940010 3.80963
1599026410 3.92771
1599112810 4.65368
1599199210 3.3908
1599285610 2.94448
1599372010 2.11028
1599458410 5.41667
1599544810 4.3671
1599631210 3.14848
1599717610 7.20011
1599804010 5.35509
1599890410 1.79719
1599976810 -2.4974
1600063210 -3.94275
1600149610 1.41645