1590213610 5.06137
1590300010 5.14766
1590386410 5.9286
1590472810 3.56037
1590559210 4.84498
1590645610 4.70151
1590732010 4.95602
1590818410 4.70936
1590904810 2.15819
1590991210 0.02
1591077610 -4.14211
1591164010 -5.12
1591250410 -3.21079
1591336810 -0.195
1591423210 2.32184