1585764010 -1.51875
1585850410 -6.13958
1585936810 -9.23542
1586023210 -4.2
1586109610 1.17917
1586196010 -2.85417
1586282410 -1.80625
1586368810 3.47604
1586455210 1.39583
1586541610 -1.65313
1586628010 0.491667
1586714410 -1.61979
1586800810 -4.56979
1586887210 -3.0375
1586973610 -0.953125
1587060010 -1.53437