1583064010 2.60385
1583150410 1.49797
1583236810 0.86
1583323210 1.41291
1583409610 3.30682
1583496010 3.63115
1583582410 3.75878
1583668810 2.81899
1583755210 3.63885
1583841610 4.86818
1583928010 -0.916284
1584014410 -1.38615
1584100810 -1.33027
1584187210 -3.11966
1584273610 -5.20277
1584360010 -6.66034